| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.72 | +0.85 % | 0 | 56.80 | 59.48 | 55.94 |
| 01/10/2026 | 52.61 | -6.91 % | 0 | 56.73 | 56.91 | 51.90 |
| 02/10/2026 | 55.74 | +7.37 % | 0 | 52.78 | 57.95 | 52.58 |
| 05/10/2026 | 55.23 | -0.18 % | 0 | 54.64 | 56.07 | 54.44 |
| 06/10/2026 | 54.40 | -1.14 % | 0 | 56.34 | 57.37 | 53.45 |