| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.77 | -1.43 % | 0 | 81.06 | 81.56 | 79.41 |
| 18/08/2026 | 76.13 | -4.62 % | 0 | 79.60 | 79.82 | 75.28 |
| 19/08/2026 | 74.48 | -1.38 % | 0 | 76.30 | 78.05 | 74.19 |
| 20/08/2026 | 71.33 | -3.39 % | 0 | 73.98 | 74.80 | 71.05 |
| 21/08/2026 | 70.24 | -0.75 % | 0 | 69.99 | 71.21 | 68.98 |