| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.85 | -3.5 % | 0 | 62.64 | 63.51 | 59.14 |
| 29/06/2026 | 60.27 | +0.14 % | 0 | 59.31 | 60.65 | 57.61 |
| 30/06/2026 | 63.16 | +5.6 % | 0 | 60.68 | 63.67 | 59.97 |
| 01/07/2026 | 65.82 | +5.44 % | 0 | 64.94 | 67.75 | 64.62 |
| 02/07/2026 | 70.90 | +7.79 % | 0 | 66.59 | 72.15 | 65.96 |