| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.51 | +1.27 % | 0 | 60.74 | 61.72 | 58.15 |
| 10/02/2026 | 59.89 | -2.42 % | 0 | 61.53 | 61.96 | 59.37 |
| 11/02/2026 | 55.88 | -6.97 % | 0 | 59.12 | 59.19 | 55.79 |
| 12/02/2026 | 58.35 | +3.72 % | 0 | 58.12 | 61.80 | 57.80 |
| 13/02/2026 | 60.64 | +2.69 % | 0 | 60.01 | 62.70 | 59.59 |