| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.25 | +10.66 % | 0 | 15.47 | 16.53 | 15.35 |
| 27/03/2026 | 17.62 | +7.9 % | 0 | 16.05 | 17.73 | 16.05 |
| 30/03/2026 | 18.39 | +5.09 % | 0 | 18.20 | 18.53 | 17.47 |
| 31/03/2026 | 17.08 | -4.53 % | 0 | 18.41 | 18.56 | 16.51 |
| 01/04/2026 | 14.52 | -14.42 % | 0 | 14.55 | 15.66 | 13.89 |