| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 64.29 | +5.03 % | 0 | 63.62 | 64.98 | 63.21 |
| 11/11/2025 | 63.75 | -0.19 % | 0 | 64.38 | 64.69 | 62.34 |
| 12/11/2025 | 64.84 | +1.35 % | 0 | 64.86 | 65.68 | 64.43 |
| 13/11/2025 | 62.48 | -2.83 % | 0 | 64.63 | 65.23 | 61.78 |
| 14/11/2025 | 57.50 | -8.44 % | 0 | 59.24 | 59.24 | 57.21 |