| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.12 | +8.63 % | 0 | 17.08 | 18.65 | 16.67 |
| 12/05/2026 | 19.52 | +6.46 % | 0 | 18.85 | 19.52 | 18.49 |
| 13/05/2026 | 19.07 | -0.83 % | 0 | 18.81 | 19.83 | 18.67 |
| 14/05/2026 | 19.46 | +2.05 % | 0 | 18.68 | 19.56 | 18.32 |
| 15/05/2026 | 21.58 | +12.22 % | 0 | 20.03 | 21.58 | 19.71 |