| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.95 | +1.98 % | 0 | 32.94 | 33.77 | 30.93 |
| 10/02/2026 | 32.24 | -4.05 % | 0 | 33.61 | 34.23 | 32.10 |
| 11/02/2026 | 29.19 | -10.35 % | 0 | 31.72 | 31.82 | 29.18 |
| 12/02/2026 | 31.25 | +5.45 % | 0 | 31.00 | 33.94 | 30.83 |
| 13/02/2026 | 33.15 | +4.33 % | 0 | 32.47 | 34.71 | 32.30 |