| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.48 | -9.35 % | 0 | 24.17 | 25.04 | 21.77 |
| 12/05/2026 | 20.30 | -9.01 % | 0 | 21.27 | 21.73 | 20.13 |
| 13/05/2026 | 21.07 | +2.93 % | 0 | 21.20 | 21.65 | 19.72 |
| 14/05/2026 | 20.43 | -3.13 % | 0 | 21.71 | 22.16 | 20.27 |
| 15/05/2026 | 18.28 | -12.1 % | 0 | 19.64 | 20.11 | 18.11 |