| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 50.31 | +5.28 % | 0 | 49.67 | 50.93 | 49.30 |
| 11/11/2025 | 49.81 | -0.08 % | 0 | 50.38 | 50.66 | 48.52 |
| 12/11/2025 | 50.82 | +1.74 % | 0 | 50.82 | 51.57 | 50.45 |
| 13/11/2025 | 48.56 | -3.16 % | 0 | 50.62 | 51.18 | 48.00 |
| 14/11/2025 | 44.18 | -9.29 % | 0 | 45.79 | 45.88 | 43.90 |