| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.33 | -6.13 % | 0 | 14.27 | 14.44 | 14.10 |
| 11/11/2025 | 14.43 | +0.1 % | 0 | 14.27 | 14.81 | 14.14 |
| 12/11/2025 | 14.26 | -0.63 % | 0 | 14.10 | 14.38 | 13.99 |
| 13/11/2025 | 14.77 | +3.36 % | 0 | 14.29 | 14.83 | 13.85 |
| 14/11/2025 | 15.65 | +8.01 % | 0 | 15.87 | 16.66 | 15.54 |