| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.24 | +6.41 % | 0 | 20.25 | 21.86 | 20.25 |
| 29/06/2026 | 21.18 | -0.84 % | 0 | 21.94 | 22.21 | 21.12 |
| 30/06/2026 | 19.89 | -6.66 % | 0 | 20.81 | 21.10 | 19.83 |
| 01/07/2026 | 18.82 | -6.07 % | 0 | 19.04 | 19.12 | 18.01 |
| 02/07/2026 | 16.68 | -10.78 % | 0 | 18.38 | 18.51 | 16.40 |