| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.57 | -5.64 % | 0 | 21.59 | 21.75 | 21.27 |
| 11/11/2025 | 21.71 | -0.32 % | 0 | 21.49 | 22.24 | 21.32 |
| 12/11/2025 | 21.46 | -0.19 % | 0 | 21.27 | 21.62 | 21.12 |
| 13/11/2025 | 22.20 | +3.28 % | 0 | 21.49 | 22.28 | 21.06 |
| 14/11/2025 | 23.39 | +8.01 % | 0 | 23.60 | 24.77 | 23.25 |