| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.41 | +5.6 % | 0 | 31.16 | 33.30 | 31.16 |
| 29/06/2026 | 32.51 | -0.08 % | 0 | 33.35 | 33.83 | 32.32 |
| 30/06/2026 | 30.69 | -5.83 % | 0 | 32.01 | 32.31 | 30.57 |
| 01/07/2026 | 29.24 | -5.56 % | 0 | 29.57 | 30.12 | 28.06 |
| 02/07/2026 | 28.32 | -2.26 % | 0 | 28.66 | 29.01 | 28.07 |