| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.22 | -14.81 % | 0 | 11.74 | 12.34 | 10.69 |
| 29/06/2026 | 10.86 | -2.43 % | 0 | 10.73 | 11.43 | 10.25 |
| 30/06/2026 | 11.99 | +10.71 % | 0 | 10.82 | 12.15 | 10.78 |
| 01/07/2026 | 13.02 | +9.69 % | 0 | 12.74 | 14.17 | 12.65 |
| 02/07/2026 | 14.04 | +6.57 % | 0 | 13.40 | 14.04 | 13.24 |