| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.44 | -2.68 % | 0 | 18.03 | 18.33 | 17.30 |
| 18/08/2026 | 15.58 | -10.02 % | 0 | 17.45 | 17.78 | 15.18 |
| 19/08/2026 | 14.69 | -5.07 % | 0 | 15.63 | 16.18 | 14.62 |
| 20/08/2026 | 13.22 | -9.58 % | 0 | 14.58 | 14.67 | 13.19 |
| 21/08/2026 | 12.86 | -1.76 % | 0 | 12.80 | 12.98 | 12.40 |