| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.99 | +9.95 % | 0 | 44.68 | 47.21 | 44.68 |
| 29/06/2026 | 46.24 | +0.26 % | 0 | 47.26 | 47.82 | 45.91 |
| 30/06/2026 | 44.02 | -4.64 % | 0 | 45.81 | 46.15 | 43.78 |
| 01/07/2026 | 42.20 | -4.62 % | 0 | 42.68 | 43.37 | 40.67 |
| 02/07/2026 | 40.31 | -3.63 % | 0 | 41.54 | 41.96 | 40.17 |