| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.21 | +4.36 % | 0 | 50.90 | 53.54 | 50.54 |
| 29/06/2026 | 52.58 | +0.42 % | 0 | 53.61 | 54.27 | 52.21 |
| 30/06/2026 | 50.14 | -4.38 % | 0 | 52.14 | 52.44 | 49.88 |
| 01/07/2026 | 48.16 | -4.29 % | 0 | 48.72 | 49.46 | 46.53 |
| 02/07/2026 | 43.58 | -8.77 % | 0 | 47.50 | 47.88 | 43.54 |