| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.60 | -1.53 % | 0 | 53.47 | 55.72 | 52.74 |
| 10/02/2026 | 54.06 | +1.78 % | 0 | 52.99 | 54.59 | 52.56 |
| 11/02/2026 | 57.53 | +6.32 % | 0 | 54.89 | 57.82 | 54.77 |
| 12/02/2026 | 55.71 | -3.06 % | 0 | 55.83 | 55.99 | 52.89 |
| 13/02/2026 | 54.21 | -1.85 % | 0 | 54.13 | 54.56 | 52.44 |