| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 78.56 | +5.73 % | 0 | 76.30 | 78.87 | 75.95 |
| 27/03/2026 | 81.57 | +3.74 % | 0 | 77.91 | 81.93 | 77.91 |
| 30/03/2026 | 82.89 | +1.79 % | 0 | 83.37 | 84.01 | 81.30 |
| 31/03/2026 | 81.20 | -1.83 % | 0 | 83.95 | 84.32 | 79.85 |
| 01/04/2026 | 75.09 | -7.25 % | 0 | 74.32 | 77.53 | 73.42 |