| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.50 | +5.03 % | 0 | 62.28 | 65.82 | 61.61 |
| 12/05/2026 | 67.67 | +4.2 % | 0 | 66.37 | 68.08 | 65.66 |
| 13/05/2026 | 66.73 | -0.86 % | 0 | 66.69 | 68.91 | 66.38 |
| 14/05/2026 | 67.59 | +1.4 % | 0 | 66.21 | 68.15 | 65.54 |
| 15/05/2026 | 72.07 | +7.18 % | 0 | 68.83 | 72.09 | 68.16 |