| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | -10.34 % | 0 | 5.83 | 6.38 | 5.23 |
| 29/06/2026 | 5.33 | -3.53 % | 0 | 5.31 | 5.54 | 4.94 |
| 30/06/2026 | 5.97 | +12.34 % | 0 | 5.27 | 6.14 | 5.26 |
| 01/07/2026 | 6.51 | +10.44 % | 0 | 6.35 | 7.38 | 6.31 |
| 02/07/2026 | 7.94 | +19.58 % | 0 | 6.75 | 8.08 | 6.65 |