| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.97 | -0.5 % | 0 | 69.76 | 70.78 | 67.05 |
| 01/10/2026 | 74.15 | +5.97 % | 0 | 69.79 | 74.59 | 69.67 |
| 02/10/2026 | 71.41 | -4.43 % | 0 | 73.94 | 74.46 | 68.96 |
| 05/10/2026 | 71.45 | +0.16 % | 0 | 72.10 | 72.38 | 70.72 |
| 06/10/2026 | 72.04 | +0.73 % | 0 | 70.28 | 73.22 | 69.27 |