| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.69 | +2.85 % | 0 | 50.43 | 51.86 | 50.00 |
| 18/08/2026 | 54.43 | +6.5 % | 0 | 51.67 | 55.30 | 50.97 |
| 19/08/2026 | 55.75 | +2.09 % | 0 | 54.29 | 55.91 | 53.20 |
| 20/08/2026 | 58.36 | +3.95 % | 0 | 56.15 | 58.51 | 55.39 |
| 21/08/2026 | 59.14 | +0.97 % | 0 | 59.42 | 60.15 | 58.75 |