| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.26 | +3.7 % | 0 | 68.91 | 71.84 | 68.39 |
| 29/06/2026 | 70.75 | +0.44 % | 0 | 71.91 | 73.03 | 70.31 |
| 30/06/2026 | 67.90 | -3.82 % | 0 | 70.42 | 70.70 | 67.71 |
| 01/07/2026 | 65.55 | -3.83 % | 0 | 66.28 | 67.16 | 63.83 |
| 02/07/2026 | 63.07 | -3.19 % | 0 | 64.86 | 65.37 | 62.71 |