| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.77 | -1.12 % | 0 | 106.54 | 109.58 | 105.78 |
| 10/02/2026 | 107.56 | +1.27 % | 0 | 106.09 | 108.21 | 105.48 |
| 11/02/2026 | 111.83 | +3.95 % | 0 | 108.67 | 112.17 | 108.41 |
| 12/02/2026 | 109.30 | -2.34 % | 0 | 109.85 | 109.86 | 105.87 |
| 13/02/2026 | 107.21 | -1.56 % | 0 | 107.40 | 107.94 | 104.95 |