| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 88.90 | -3.75 % | 0 | 89.32 | 89.73 | 88.17 |
| 11/11/2025 | 90.36 | +0.5 % | 0 | 88.71 | 90.47 | 88.36 |
| 12/11/2025 | 88.46 | -1.4 % | 0 | 88.08 | 88.88 | 87.67 |
| 13/11/2025 | 90.90 | +1.92 % | 0 | 88.57 | 91.21 | 87.80 |
| 14/11/2025 | 94.91 | +4.84 % | 0 | 94.37 | 94.91 | 94.37 |