| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.30 | +1.55 % | 0 | 83.39 | 84.66 | 82.45 |
| 18/08/2026 | 87.84 | +4.5 % | 0 | 84.46 | 89.30 | 84.27 |
| 19/08/2026 | 89.50 | +1.47 % | 0 | 87.66 | 89.72 | 86.29 |
| 20/08/2026 | 92.81 | +3.2 % | 0 | 90.00 | 93.34 | 89.50 |
| 21/08/2026 | 93.80 | +0.77 % | 0 | 94.11 | 95.25 | 92.67 |