| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.39 | +0.09 % | 0 | 106.91 | 108.11 | 103.93 |
| 01/10/2026 | 111.51 | +4.07 % | 0 | 106.97 | 112.01 | 106.95 |
| 02/10/2026 | 108.28 | -3.47 % | 0 | 111.29 | 111.73 | 105.80 |
| 05/10/2026 | 108.84 | +0.34 % | 0 | 109.29 | 109.69 | 107.68 |
| 06/10/2026 | 109.57 | +0.81 % | 0 | 107.38 | 110.80 | 106.26 |