| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.79 | +3.3 % | 0 | 119.02 | 123.51 | 118.38 |
| 12/05/2026 | 125.55 | +2.66 % | 0 | 124.05 | 126.08 | 123.19 |
| 13/05/2026 | 124.47 | -0.62 % | 0 | 124.38 | 126.83 | 124.08 |
| 14/05/2026 | 125.43 | +0.84 % | 0 | 123.67 | 125.92 | 122.90 |
| 15/05/2026 | 129.87 | +3.87 % | 0 | 127.23 | 130.26 | 125.91 |