| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 136.49 | +3.63 % | 0 | 134.10 | 136.88 | 133.71 |
| 27/03/2026 | 139.74 | +2.23 % | 0 | 135.89 | 140.29 | 135.89 |
| 30/03/2026 | 141.39 | +1.22 % | 0 | 141.79 | 142.49 | 139.39 |
| 31/03/2026 | 139.82 | -0.88 % | 0 | 142.40 | 142.80 | 138.12 |
| 01/04/2026 | 133.13 | -4.49 % | 0 | 131.99 | 135.76 | 130.94 |