| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.67 | +2.82 % | 0 | 104.29 | 107.44 | 104.04 |
| 29/06/2026 | 106.12 | +0.24 % | 0 | 107.69 | 108.82 | 105.74 |
| 30/06/2026 | 102.93 | -3.07 % | 0 | 106.10 | 106.64 | 102.41 |
| 01/07/2026 | 100.10 | -3.06 % | 0 | 101.02 | 101.54 | 98.41 |
| 02/07/2026 | 94.54 | -5.21 % | 0 | 99.30 | 100.18 | 93.60 |