| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.71 | +1.8 % | 0 | 156.42 | 160.09 | 156.12 |
| 29/06/2026 | 158.39 | +0.18 % | 0 | 159.86 | 161.12 | 157.80 |
| 30/06/2026 | 155.07 | -2.11 % | 0 | 158.28 | 158.54 | 154.66 |
| 01/07/2026 | 152.09 | -2.17 % | 0 | 153.08 | 153.44 | 150.20 |
| 02/07/2026 | 149.92 | -1.23 % | 0 | 151.20 | 152.06 | 149.66 |