| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 208.00 | -0.64 % | 0 | 207.71 | 210.98 | 207.09 |
| 10/02/2026 | 208.88 | +0.64 % | 0 | 207.44 | 209.61 | 206.76 |
| 11/02/2026 | 213.25 | +2.05 % | 0 | 210.11 | 213.62 | 209.69 |
| 12/02/2026 | 210.83 | -1.21 % | 0 | 211.32 | 211.32 | 207.12 |
| 13/02/2026 | 208.55 | -0.85 % | 0 | 208.72 | 209.31 | 206.08 |