| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.70 | +1.35 % | 0 | 206.41 | 210.06 | 206.11 |
| 29/06/2026 | 208.39 | +0.14 % | 0 | 209.85 | 211.11 | 207.74 |
| 30/06/2026 | 205.06 | -1.61 % | 0 | 208.27 | 208.54 | 204.64 |
| 01/07/2026 | 202.09 | -1.64 % | 0 | 203.07 | 203.44 | 200.20 |
| 02/07/2026 | 195.63 | -3.05 % | 0 | 201.19 | 202.06 | 194.97 |