| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.95 | -3.43 % | 0 | 101.67 | 103.22 | 97.27 |
| 12/05/2026 | 95.24 | -3.12 % | 0 | 96.75 | 97.92 | 94.73 |
| 13/05/2026 | 96.30 | +0.95 % | 0 | 96.99 | 97.69 | 93.85 |
| 14/05/2026 | 95.31 | -0.75 % | 0 | 97.70 | 98.57 | 94.82 |
| 15/05/2026 | 90.99 | -4.88 % | 0 | 94.25 | 95.13 | 90.59 |