| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 113.47 | +1.14 % | 0 | 113.71 | 114.64 | 110.84 |
| 10/02/2026 | 112.83 | -1.01 % | 0 | 114.41 | 114.92 | 112.19 |
| 11/02/2026 | 108.26 | -3.72 % | 0 | 111.76 | 111.80 | 108.16 |
| 12/02/2026 | 110.90 | +2.37 % | 0 | 110.61 | 114.60 | 110.47 |
| 13/02/2026 | 113.13 | +1.66 % | 0 | 112.77 | 115.54 | 112.30 |