| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.45 | +0.44 % | 0 | 112.48 | 115.60 | 111.56 |
| 01/10/2026 | 108.00 | -3.72 % | 0 | 112.42 | 112.42 | 107.27 |
| 02/10/2026 | 111.37 | +3.9 % | 0 | 108.10 | 113.84 | 107.76 |
| 05/10/2026 | 110.86 | +0.14 % | 0 | 110.20 | 111.91 | 109.87 |
| 06/10/2026 | 110.08 | -0.32 % | 0 | 112.10 | 113.21 | 108.85 |