| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.05 | -1.01 % | 0 | 137.35 | 138.16 | 135.53 |
| 18/08/2026 | 132.21 | -2.72 % | 0 | 135.86 | 136.08 | 130.98 |
| 19/08/2026 | 130.51 | -0.74 % | 0 | 132.44 | 134.26 | 130.27 |
| 20/08/2026 | 127.36 | -1.88 % | 0 | 129.99 | 130.90 | 127.05 |
| 21/08/2026 | 126.08 | -0.28 % | 0 | 125.78 | 127.04 | 124.65 |