| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.89 | -1.77 % | 0 | 117.02 | 117.93 | 112.31 |
| 29/06/2026 | 114.29 | +0.26 % | 0 | 113.45 | 115.89 | 111.37 |
| 30/06/2026 | 117.53 | +3.24 % | 0 | 115.00 | 118.91 | 113.63 |
| 01/07/2026 | 120.45 | +3.28 % | 0 | 119.50 | 123.02 | 118.99 |
| 02/07/2026 | 124.58 | +3.73 % | 0 | 121.30 | 125.46 | 120.16 |