| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.32 | -0.81 % | 0 | 127.64 | 128.41 | 125.87 |
| 18/08/2026 | 122.52 | -2.89 % | 0 | 126.13 | 126.39 | 121.26 |
| 19/08/2026 | 120.78 | -0.82 % | 0 | 122.71 | 124.57 | 120.56 |
| 20/08/2026 | 117.67 | -1.99 % | 0 | 120.28 | 121.30 | 117.36 |
| 21/08/2026 | 116.38 | -0.31 % | 0 | 116.08 | 117.35 | 114.94 |