| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.67 | +0.43 % | 0 | 102.77 | 105.85 | 101.83 |
| 01/10/2026 | 98.27 | -4.1 % | 0 | 102.72 | 102.72 | 97.88 |
| 02/10/2026 | 101.65 | +4.26 % | 0 | 98.40 | 104.01 | 98.04 |
| 05/10/2026 | 101.15 | +0.19 % | 0 | 100.47 | 102.16 | 100.16 |
| 06/10/2026 | 100.34 | -0.33 % | 0 | 102.36 | 103.47 | 99.11 |