| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.70 | +0.45 % | 0 | 93.82 | 96.88 | 92.87 |
| 01/10/2026 | 89.34 | -4.47 % | 0 | 93.77 | 93.77 | 88.94 |
| 02/10/2026 | 92.72 | +4.72 % | 0 | 89.46 | 95.07 | 89.10 |
| 05/10/2026 | 92.14 | +0.16 % | 0 | 91.52 | 93.21 | 91.22 |
| 06/10/2026 | 91.37 | -0.41 % | 0 | 93.39 | 94.49 | 90.20 |