| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.33 | -0.88 % | 0 | 118.68 | 119.45 | 116.90 |
| 18/08/2026 | 113.56 | -3.1 % | 0 | 117.17 | 117.42 | 112.30 |
| 19/08/2026 | 111.84 | -0.88 % | 0 | 113.76 | 115.62 | 111.62 |
| 20/08/2026 | 108.73 | -2.14 % | 0 | 111.33 | 112.25 | 108.43 |
| 21/08/2026 | 107.43 | -0.38 % | 0 | 107.15 | 108.42 | 106.00 |