| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.93 | -4.43 % | 0 | 83.60 | 85.09 | 79.29 |
| 12/05/2026 | 77.35 | -3.89 % | 0 | 78.78 | 79.91 | 76.80 |
| 13/05/2026 | 78.33 | +0.97 % | 0 | 78.93 | 79.63 | 76.03 |
| 14/05/2026 | 77.38 | -1.38 % | 0 | 79.63 | 80.48 | 76.86 |
| 15/05/2026 | 73.16 | -5.96 % | 0 | 76.22 | 77.10 | 72.70 |