| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.94 | -0.44 % | 0 | 120.10 | 120.68 | 118.88 |
| 18/08/2026 | 115.25 | -2.61 % | 0 | 118.65 | 118.65 | 114.52 |
| 19/08/2026 | 113.51 | -0.44 % | 0 | 115.84 | 116.83 | 113.39 |
| 20/08/2026 | 110.38 | -1.46 % | 0 | 113.12 | 113.48 | 110.08 |
| 21/08/2026 | 109.22 | +0.35 % | 0 | 108.94 | 109.74 | 108.22 |