| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.32 | -4.91 % | 0 | 83.85 | 84.36 | 81.22 |
| 12/05/2026 | 78.77 | -3.58 % | 0 | 79.84 | 81.26 | 78.70 |
| 13/05/2026 | 80.05 | +0.83 % | 0 | 79.93 | 80.16 | 78.03 |
| 14/05/2026 | 79.95 | -0.34 % | 0 | 79.95 | 79.95 | 79.95 |
| 15/05/2026 | 74.74 | -4.69 % | 0 | 77.72 | 77.72 | 74.74 |