| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.84 | +0.89 % | 0 | 95.67 | 98.85 | 95.05 |
| 01/10/2026 | 91.24 | -4.17 % | 0 | 95.58 | 95.58 | 90.87 |
| 02/10/2026 | 94.56 | +4.57 % | 0 | 91.09 | 96.82 | 90.70 |
| 05/10/2026 | 94.20 | +0.47 % | 0 | 93.06 | 95.21 | 93.06 |
| 06/10/2026 | 93.54 | +0.02 % | 0 | 95.30 | 96.39 | 92.40 |