| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.49 | -0.6 % | 0 | 2.31 | 2.49 | 2.27 |
| 01/10/2026 | 2.57 | +4.69 % | 0 | 2.30 | 2.69 | 2.30 |
| 02/10/2026 | 2.42 | -10.22 % | 0 | 2.43 | 2.61 | 2.31 |
| 05/10/2026 | 2.56 | -1.73 % | 0 | 2.47 | 2.65 | 2.37 |
| 06/10/2026 | 2.61 | +1.56 % | 0 | 2.33 | 2.64 | 2.32 |