| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.66 | -3.03 % | 0 | 90.10 | 90.10 | 87.49 |
| 29/06/2026 | 88.69 | +0.33 % | 0 | 87.87 | 88.85 | 86.40 |
| 30/06/2026 | 91.66 | +4.08 % | 0 | 89.28 | 91.83 | 88.73 |
| 01/07/2026 | 94.12 | +3.72 % | 0 | 94.25 | 96.03 | 93.59 |
| 02/07/2026 | 100.27 | +6.43 % | 0 | 95.44 | 100.66 | 94.82 |