| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.11 | +0.86 % | 0 | 87.08 | 90.17 | 86.33 |
| 01/10/2026 | 82.54 | -4.62 % | 0 | 86.98 | 86.98 | 82.01 |
| 02/10/2026 | 85.93 | +5.02 % | 0 | 82.54 | 88.11 | 82.15 |
| 05/10/2026 | 85.46 | +0.46 % | 0 | 84.47 | 86.46 | 84.46 |
| 06/10/2026 | 84.81 | -0.06 % | 0 | 86.60 | 87.71 | 83.35 |