| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.02 | -0.58 % | 0 | 111.17 | 111.74 | 109.96 |
| 18/08/2026 | 106.35 | -2.93 % | 0 | 109.73 | 109.73 | 105.66 |
| 19/08/2026 | 104.65 | -0.62 % | 0 | 106.95 | 108.05 | 104.53 |
| 20/08/2026 | 101.55 | -1.69 % | 0 | 104.26 | 104.61 | 101.25 |
| 21/08/2026 | 100.38 | +0.19 % | 0 | 100.12 | 100.87 | 99.36 |