| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.25 | -5.29 % | 0 | 75.75 | 76.16 | 73.17 |
| 12/05/2026 | 70.70 | -3.93 % | 0 | 71.82 | 73.12 | 70.70 |
| 13/05/2026 | 72.04 | +1. % | 0 | 71.90 | 72.16 | 70.05 |
| 14/05/2026 | 71.91 | -0.36 % | 0 | 71.91 | 71.91 | 71.91 |
| 15/05/2026 | 66.81 | -5.35 % | 0 | 69.74 | 69.74 | 66.75 |