| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.52 | -0.63 % | 0 | 5.76 | 5.93 | 5.52 |
| 12/05/2026 | 5.40 | -40.98 % | 0 | 5.71 | 5.75 | 5.32 |
| 13/05/2026 | 5.38 | +0.84 % | 0 | 5.37 | 5.50 | 5.37 |
| 14/05/2026 | 5.36 | +0.09 % | 0 | 5.36 | 5.36 | 5.36 |
| 15/05/2026 | 5.76 | -4.4 % | 0 | 5.52 | 5.76 | 5.52 |