| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.66 | -4.15 % | 0 | 2.58 | 2.91 | 2.50 |
| 18/08/2026 | 2.94 | +4.45 % | 0 | 2.68 | 3.07 | 2.68 |
| 19/08/2026 | 2.98 | +0.85 % | 0 | 2.71 | 3.00 | 2.71 |
| 20/08/2026 | 2.95 | -2.48 % | 0 | 2.84 | 3.22 | 2.84 |
| 21/08/2026 | 3.29 | +2.66 % | 0 | 3.31 | 3.31 | 3.01 |