| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | -3.35 % | 0 | 3.25 | 3.37 | 3.13 |
| 01/10/2026 | 3.64 | +8.83 % | 0 | 3.22 | 3.70 | 3.21 |
| 02/10/2026 | 3.47 | -4.67 % | 0 | 3.42 | 3.55 | 3.19 |
| 05/10/2026 | 3.48 | -0.43 % | 0 | 3.46 | 3.61 | 3.31 |
| 06/10/2026 | 3.48 | -1. % | 0 | 3.26 | 3.58 | 3.24 |