| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | +1.02 % | 0 | 3.99 | 4.36 | 3.72 |
| 29/06/2026 | 4.12 | -0.96 % | 0 | 4.25 | 4.25 | 4.05 |
| 30/06/2026 | 3.83 | -7.61 % | 0 | 4.04 | 4.04 | 3.83 |
| 01/07/2026 | 3.70 | -4.77 % | 0 | 3.76 | 3.76 | 3.60 |
| 02/07/2026 | 3.62 | -0.82 % | 0 | 3.68 | 3.68 | 3.53 |