| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.68 | +7.08 % | 0 | 5.42 | 6.03 | 4.81 |
| 29/06/2026 | 5.72 | +1.15 % | 0 | 5.78 | 5.86 | 5.38 |
| 30/06/2026 | 5.18 | -9.91 % | 0 | 5.51 | 5.51 | 5.06 |
| 01/07/2026 | 5.09 | -3.51 % | 0 | 5.11 | 5.15 | 4.78 |
| 02/07/2026 | 4.58 | -8.86 % | 0 | 5.00 | 5.05 | 4.55 |