| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.49 | -2.81 % | 0 | 4.47 | 4.58 | 4.27 |
| 01/10/2026 | 4.74 | +5.33 % | 0 | 4.42 | 4.97 | 4.42 |
| 02/10/2026 | 4.77 | -3.05 % | 0 | 4.71 | 4.78 | 4.34 |
| 05/10/2026 | 4.68 | -0.32 % | 0 | 4.75 | 4.85 | 4.51 |
| 06/10/2026 | 4.67 | -0.74 % | 0 | 4.47 | 4.83 | 4.41 |