| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | -3.11 % | 0 | 3.51 | 3.85 | 3.29 |
| 18/08/2026 | 3.93 | +4.24 % | 0 | 3.65 | 4.03 | 3.65 |
| 19/08/2026 | 3.99 | +1.14 % | 0 | 3.69 | 4.08 | 3.68 |
| 20/08/2026 | 4.01 | -0.87 % | 0 | 3.89 | 4.24 | 3.89 |
| 21/08/2026 | 4.33 | +1.05 % | 0 | 4.36 | 4.39 | 3.98 |