| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.52 | +0.81 % | 0 | 70.74 | 73.58 | 69.72 |
| 01/10/2026 | 66.13 | -5.66 % | 0 | 70.61 | 70.61 | 65.78 |
| 02/10/2026 | 69.37 | +5.67 % | 0 | 66.32 | 71.41 | 65.95 |
| 05/10/2026 | 68.90 | +0.39 % | 0 | 68.19 | 69.86 | 67.86 |
| 06/10/2026 | 68.27 | -0.24 % | 0 | 70.06 | 71.21 | 66.79 |