| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.82 | -0.79 % | 0 | 93.91 | 94.39 | 92.59 |
| 18/08/2026 | 88.81 | -4. % | 0 | 92.55 | 92.55 | 88.32 |
| 19/08/2026 | 87.67 | -0.79 % | 0 | 89.32 | 90.73 | 87.22 |
| 20/08/2026 | 84.35 | -2.35 % | 0 | 87.24 | 87.56 | 84.13 |
| 21/08/2026 | 83.02 | -0.47 % | 0 | 83.25 | 83.98 | 82.20 |