| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.24 | -6.27 % | 0 | 60.67 | 61.06 | 58.21 |
| 12/05/2026 | 55.98 | -3.96 % | 0 | 56.99 | 58.28 | 55.93 |
| 13/05/2026 | 57.11 | +1.14 % | 0 | 57.04 | 57.24 | 55.36 |
| 14/05/2026 | 57.04 | -0.34 % | 0 | 57.04 | 57.04 | 57.04 |
| 15/05/2026 | 52.33 | -6.19 % | 0 | 55.01 | 55.01 | 52.26 |