| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.64 | -3.6 % | 0 | 73.92 | 73.92 | 71.59 |
| 29/06/2026 | 72.57 | +0.08 % | 0 | 72.12 | 72.77 | 70.49 |
| 30/06/2026 | 75.56 | +4.48 % | 0 | 73.22 | 75.56 | 72.64 |
| 01/07/2026 | 77.79 | +4.11 % | 0 | 77.97 | 79.68 | 77.35 |
| 02/07/2026 | 79.55 | +1.92 % | 0 | 79.09 | 80.01 | 78.53 |