| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.02 | -1.55 % | 0 | 6.02 | 6.12 | 5.70 |
| 01/10/2026 | 6.37 | +6.08 % | 0 | 5.95 | 6.72 | 5.95 |
| 02/10/2026 | 6.38 | -3.33 % | 0 | 6.34 | 6.42 | 5.81 |
| 05/10/2026 | 6.23 | -0.08 % | 0 | 6.36 | 6.50 | 6.01 |
| 06/10/2026 | 6.26 | +0.24 % | 0 | 6.02 | 6.49 | 5.88 |