| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.73 | -2.78 % | 0 | 4.70 | 5.08 | 4.45 |
| 18/08/2026 | 5.25 | +5.75 % | 0 | 4.89 | 5.26 | 4.71 |
| 19/08/2026 | 5.26 | +0.57 % | 0 | 4.96 | 5.46 | 4.82 |
| 20/08/2026 | 5.39 | +1.13 % | 0 | 5.23 | 5.64 | 4.99 |
| 21/08/2026 | 5.67 | -0.09 % | 0 | 5.71 | 5.89 | 5.17 |