| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.70 | -0.31 % | 0 | 10.10 | 10.39 | 9.70 |
| 12/05/2026 | 9.57 | -30.28 % | 0 | 10.05 | 10.12 | 9.36 |
| 13/05/2026 | 9.48 | +0.16 % | 0 | 9.49 | 9.75 | 9.48 |
| 14/05/2026 | 9.48 | +0.42 % | 0 | 9.48 | 9.48 | 9.48 |
| 15/05/2026 | 10.18 | -7.54 % | 0 | 9.81 | 10.20 | 9.81 |