| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.37 | +12.54 % | 0 | 9.43 | 10.55 | 8.44 |
| 29/06/2026 | 9.78 | -0.61 % | 0 | 10.05 | 10.27 | 9.24 |
| 30/06/2026 | 8.91 | -8.95 % | 0 | 9.61 | 9.67 | 8.63 |
| 01/07/2026 | 8.90 | -4.15 % | 0 | 8.93 | 9.14 | 8.05 |
| 02/07/2026 | 8.15 | -7.44 % | 0 | 8.75 | 8.99 | 7.86 |