| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.19 | -3.8 % | 0 | 53.36 | 53.46 | 50.11 |
| 29/06/2026 | 51.24 | -1.28 % | 0 | 50.89 | 51.75 | 49.36 |
| 30/06/2026 | 53.75 | +4.31 % | 0 | 52.43 | 54.08 | 51.57 |
| 01/07/2026 | 55.91 | +4.15 % | 0 | 56.00 | 58.27 | 55.68 |
| 02/07/2026 | 59.00 | +4.08 % | 0 | 57.40 | 59.50 | 56.59 |