| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.69 | +2.34 % | 0 | 19.94 | 20.55 | 19.69 |
| 12/05/2026 | 20.13 | -7.02 % | 0 | 20.39 | 20.58 | 19.58 |
| 13/05/2026 | 19.80 | +0.23 % | 0 | 19.80 | 20.34 | 19.76 |
| 14/05/2026 | 19.79 | +0.46 % | 0 | 19.79 | 19.79 | 19.79 |
| 15/05/2026 | 21.36 | +4.76 % | 0 | 20.43 | 21.36 | 20.43 |