| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.84 | +6.88 % | 0 | 15.16 | 16.38 | 14.39 |
| 29/06/2026 | 15.73 | -0.44 % | 0 | 16.11 | 16.23 | 15.32 |
| 30/06/2026 | 14.45 | -8.29 % | 0 | 15.47 | 15.47 | 14.33 |
| 01/07/2026 | 14.39 | -3.91 % | 0 | 14.45 | 14.50 | 13.50 |
| 02/07/2026 | 13.92 | -2.35 % | 0 | 14.16 | 14.25 | 13.35 |