| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.74 | -3.98 % | 0 | 41.64 | 41.64 | 38.99 |
| 29/06/2026 | 39.96 | -1.13 % | 0 | 39.52 | 40.35 | 38.41 |
| 30/06/2026 | 42.01 | +4.86 % | 0 | 40.85 | 42.32 | 40.09 |
| 01/07/2026 | 44.08 | +5.08 % | 0 | 44.03 | 45.78 | 43.58 |
| 02/07/2026 | 45.37 | +1.57 % | 0 | 45.31 | 45.84 | 44.57 |