| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.28 | -9.58 % | 0 | 31.60 | 31.93 | 29.52 |
| 12/05/2026 | 27.40 | -4.99 % | 0 | 28.66 | 29.56 | 27.33 |
| 13/05/2026 | 28.13 | +2.03 % | 0 | 28.15 | 28.19 | 26.85 |
| 14/05/2026 | 28.13 | -0.44 % | 0 | 28.13 | 28.13 | 28.13 |
| 15/05/2026 | 24.86 | -8.23 % | 0 | 26.67 | 26.67 | 24.82 |