| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.08 | -16.6 % | 0 | 56.70 | 57.30 | 47.08 |
| 18/08/2026 | 45.59 | -18.08 % | 0 | 55.70 | 56.10 | 45.59 |
| 19/08/2026 | 51.41 | -1.44 % | 0 | 53.10 | 54.10 | 46.25 |
| 20/08/2026 | 43.87 | -12.89 % | 0 | 50.51 | 51.40 | 43.87 |
| 21/08/2026 | 43.14 | -10.18 % | 0 | 47.74 | 48.34 | 43.14 |