| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.71 | +6.47 % | 0 | 22.76 | 24.29 | 21.75 |
| 29/06/2026 | 23.56 | -0.32 % | 0 | 24.09 | 24.26 | 23.39 |
| 30/06/2026 | 21.78 | -7.75 % | 0 | 23.23 | 23.26 | 21.78 |
| 01/07/2026 | 21.64 | -3.95 % | 0 | 21.79 | 21.86 | 20.80 |
| 02/07/2026 | 19.77 | -8.24 % | 0 | 21.38 | 21.43 | 19.71 |