| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.09 | +3.07 % | 0 | 29.21 | 30.13 | 29.08 |
| 12/05/2026 | 29.90 | +0.52 % | 0 | 30.06 | 30.42 | 29.19 |
| 13/05/2026 | 29.38 | -0.37 % | 0 | 29.46 | 30.24 | 29.36 |
| 14/05/2026 | 29.45 | +0.98 % | 0 | 29.45 | 29.45 | 29.45 |
| 15/05/2026 | 31.58 | +9.24 % | 0 | 30.36 | 31.58 | 30.36 |