| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.83 | -1.73 % | 0 | 44.87 | 45.35 | 43.54 |
| 18/08/2026 | 41.24 | -5.96 % | 0 | 44.04 | 44.28 | 40.42 |
| 19/08/2026 | 39.99 | -1.83 % | 0 | 41.65 | 42.50 | 39.59 |
| 20/08/2026 | 37.81 | -3.27 % | 0 | 39.36 | 40.04 | 37.33 |
| 21/08/2026 | 36.92 | -0.47 % | 0 | 36.75 | 37.42 | 36.25 |