| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.75 | -5.82 % | 0 | 31.84 | 31.84 | 28.94 |
| 29/06/2026 | 30.47 | -1.42 % | 0 | 30.12 | 30.78 | 28.60 |
| 30/06/2026 | 31.88 | +4.99 % | 0 | 31.21 | 32.50 | 30.78 |
| 01/07/2026 | 33.91 | +5.7 % | 0 | 33.94 | 35.53 | 33.43 |
| 02/07/2026 | 36.01 | +4.62 % | 0 | 35.09 | 36.47 | 34.39 |