| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.33 | -11.04 % | 0 | 23.51 | 23.76 | 21.75 |
| 12/05/2026 | 19.89 | -5.69 % | 0 | 20.99 | 21.82 | 19.70 |
| 13/05/2026 | 20.45 | +2.53 % | 0 | 20.47 | 20.63 | 19.46 |
| 14/05/2026 | 20.44 | -0.2 % | 0 | 20.44 | 20.44 | 20.44 |
| 15/05/2026 | 17.87 | -9.59 % | 0 | 19.24 | 19.24 | 17.83 |