| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.16 | +0.48 % | 0 | 27.73 | 29.43 | 26.65 |
| 01/10/2026 | 24.19 | -10.72 % | 0 | 27.36 | 27.36 | 24.15 |
| 02/10/2026 | 26.33 | +8.09 % | 0 | 24.49 | 27.93 | 24.26 |
| 05/10/2026 | 25.96 | -0.57 % | 0 | 25.96 | 27.02 | 25.45 |
| 06/10/2026 | 25.30 | -2.69 % | 0 | 26.76 | 27.67 | 24.45 |