| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.60 | +5.45 % | 0 | 32.37 | 34.12 | 32.29 |
| 29/06/2026 | 33.34 | -0.57 % | 0 | 34.11 | 34.33 | 33.20 |
| 30/06/2026 | 31.48 | -5.48 % | 0 | 33.01 | 33.01 | 31.48 |
| 01/07/2026 | 30.88 | -3.7 % | 0 | 31.10 | 31.20 | 30.03 |
| 02/07/2026 | 29.60 | -3.44 % | 0 | 30.54 | 30.56 | 29.01 |