| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.91 | -1.8 % | 0 | 23.44 | 24.23 | 22.56 |
| 18/08/2026 | 24.99 | +5.31 % | 0 | 24.15 | 25.49 | 23.23 |
| 19/08/2026 | 25.61 | +2.22 % | 0 | 24.77 | 25.89 | 24.23 |
| 20/08/2026 | 26.76 | +4.8 % | 0 | 25.92 | 27.03 | 25.02 |
| 21/08/2026 | 26.93 | +0.37 % | 0 | 27.07 | 27.58 | 26.05 |