| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.39 | -0.85 % | 0 | 30.66 | 31.18 | 28.98 |
| 01/10/2026 | 32.42 | +6.28 % | 0 | 30.35 | 33.42 | 30.35 |
| 02/10/2026 | 31.14 | -5.26 % | 0 | 32.35 | 32.56 | 29.74 |
| 05/10/2026 | 31.39 | +0.1 % | 0 | 31.97 | 32.37 | 30.60 |
| 06/10/2026 | 31.50 | +0.08 % | 0 | 30.91 | 32.66 | 29.97 |