| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.23 | -12.86 % | 0 | 17.29 | 17.46 | 15.76 |
| 12/05/2026 | 14.14 | -8.57 % | 0 | 15.16 | 15.74 | 14.01 |
| 13/05/2026 | 14.66 | +2.95 % | 0 | 14.63 | 14.66 | 13.89 |
| 14/05/2026 | 14.59 | -0.58 % | 0 | 14.59 | 14.59 | 14.59 |
| 15/05/2026 | 12.56 | -13.05 % | 0 | 13.64 | 13.64 | 12.52 |