| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.20 | -5.81 % | 0 | 23.97 | 23.97 | 21.31 |
| 29/06/2026 | 22.78 | -2.3 % | 0 | 22.60 | 22.96 | 21.17 |
| 30/06/2026 | 24.01 | +5.56 % | 0 | 23.48 | 24.68 | 23.06 |
| 01/07/2026 | 25.70 | +6.46 % | 0 | 25.75 | 27.20 | 25.20 |
| 02/07/2026 | 28.94 | +10.52 % | 0 | 26.74 | 29.25 | 26.00 |