| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.18 | -4.2 % | 0 | 34.86 | 35.21 | 33.18 |
| 18/08/2026 | 31.56 | -7.31 % | 0 | 34.19 | 34.33 | 30.84 |
| 19/08/2026 | 30.47 | -2.65 % | 0 | 32.07 | 32.76 | 30.12 |
| 20/08/2026 | 28.78 | -4.32 % | 0 | 30.10 | 30.64 | 28.19 |
| 21/08/2026 | 27.86 | -1.38 % | 0 | 27.72 | 28.51 | 27.00 |