| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.74 | -0.05 % | 0 | 42.89 | 43.33 | 40.75 |
| 01/10/2026 | 45.31 | +6.4 % | 0 | 42.57 | 46.42 | 42.57 |
| 02/10/2026 | 43.65 | -3.79 % | 0 | 45.15 | 45.41 | 42.16 |
| 05/10/2026 | 44.55 | +2.33 % | 0 | 44.56 | 45.05 | 43.10 |
| 06/10/2026 | 44.18 | +1.27 % | 0 | 43.36 | 45.56 | 42.36 |