| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.38 | +4.71 % | 0 | 44.04 | 46.15 | 44.04 |
| 29/06/2026 | 45.11 | -0.73 % | 0 | 46.16 | 46.32 | 45.04 |
| 30/06/2026 | 42.93 | -5.04 % | 0 | 44.83 | 44.83 | 42.93 |
| 01/07/2026 | 42.11 | -3.48 % | 0 | 42.43 | 42.55 | 41.26 |
| 02/07/2026 | 38.98 | -6.94 % | 0 | 41.71 | 41.71 | 38.69 |