| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.25 | +3.31 % | 0 | 54.10 | 55.53 | 53.84 |
| 12/05/2026 | 56.05 | +1.09 % | 0 | 55.83 | 56.45 | 54.83 |
| 13/05/2026 | 55.11 | -0.42 % | 0 | 55.21 | 56.46 | 55.07 |
| 14/05/2026 | 55.20 | +0.41 % | 0 | 55.20 | 55.20 | 55.20 |
| 15/05/2026 | 58.76 | +6.15 % | 0 | 56.66 | 58.84 | 56.66 |