| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.80 | -2.18 % | 0 | 26.65 | 26.92 | 25.31 |
| 18/08/2026 | 23.78 | -8.31 % | 0 | 26.14 | 26.20 | 23.24 |
| 19/08/2026 | 22.87 | -3.22 % | 0 | 24.29 | 24.91 | 22.64 |
| 20/08/2026 | 21.57 | -4.41 % | 0 | 22.66 | 23.00 | 21.04 |
| 21/08/2026 | 20.70 | -2.04 % | 0 | 20.60 | 21.24 | 19.97 |