| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.66 | -14.83 % | 0 | 12.62 | 12.76 | 11.30 |
| 12/05/2026 | 9.95 | -13.07 % | 0 | 10.83 | 11.32 | 9.77 |
| 13/05/2026 | 10.26 | +2.91 % | 0 | 10.30 | 10.30 | 9.72 |
| 14/05/2026 | 10.26 | +0.2 % | 0 | 10.26 | 10.26 | 10.26 |
| 15/05/2026 | 8.72 | -17.66 % | 0 | 9.52 | 9.52 | 8.69 |