| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.22 | -6.29 % | 0 | 17.83 | 17.90 | 15.55 |
| 29/06/2026 | 16.94 | -2.39 % | 0 | 16.76 | 16.94 | 15.55 |
| 30/06/2026 | 17.81 | +6.2 % | 0 | 17.45 | 18.25 | 17.09 |
| 01/07/2026 | 19.36 | +8.01 % | 0 | 19.28 | 20.48 | 18.72 |
| 02/07/2026 | 20.78 | +5.8 % | 0 | 20.12 | 20.89 | 19.38 |