| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.03 | +4.11 % | 0 | 57.60 | 59.90 | 57.60 |
| 29/06/2026 | 58.80 | -0.58 % | 0 | 60.03 | 60.31 | 58.63 |
| 30/06/2026 | 56.57 | -4. % | 0 | 58.49 | 58.49 | 56.57 |
| 01/07/2026 | 55.13 | -3.39 % | 0 | 55.62 | 55.77 | 54.08 |
| 02/07/2026 | 52.95 | -3.67 % | 0 | 54.74 | 54.74 | 52.95 |