| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.18 | +0.5 % | 0 | 57.16 | 57.79 | 54.61 |
| 01/10/2026 | 60.32 | +6.45 % | 0 | 56.87 | 60.97 | 56.87 |
| 02/10/2026 | 58.19 | -3.42 % | 0 | 59.96 | 60.27 | 56.29 |
| 05/10/2026 | 58.50 | +0.96 % | 0 | 59.12 | 59.64 | 57.17 |
| 06/10/2026 | 58.90 | +1.41 % | 0 | 57.82 | 60.04 | 56.37 |