| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.28 | +0.57 % | 0 | 44.25 | 45.48 | 43.31 |
| 18/08/2026 | 46.78 | +4.54 % | 0 | 45.31 | 47.65 | 44.65 |
| 19/08/2026 | 47.74 | +1.74 % | 0 | 46.51 | 48.24 | 45.80 |
| 20/08/2026 | 49.70 | +3.55 % | 0 | 48.37 | 50.18 | 47.58 |
| 21/08/2026 | 50.22 | +0.63 % | 0 | 50.28 | 51.12 | 49.11 |