| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.63 | +3.26 % | 0 | 69.34 | 71.00 | 69.10 |
| 12/05/2026 | 72.29 | +1.85 % | 0 | 71.50 | 72.30 | 70.45 |
| 13/05/2026 | 71.26 | -0.53 % | 0 | 71.37 | 72.85 | 71.19 |
| 14/05/2026 | 71.34 | +0.34 % | 0 | 71.34 | 71.34 | 71.34 |
| 15/05/2026 | 75.60 | +5.98 % | 0 | 73.09 | 75.66 | 73.09 |