| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.91 | -9.91 % | 0 | 11.15 | 11.57 | 9.91 |
| 18/08/2026 | 9.67 | -10.59 % | 0 | 10.98 | 11.09 | 9.25 |
| 19/08/2026 | 9.19 | -4.02 % | 0 | 9.94 | 10.34 | 8.90 |
| 20/08/2026 | 8.59 | -5.71 % | 0 | 9.12 | 9.39 | 7.83 |
| 21/08/2026 | 7.39 | -10.92 % | 0 | 8.07 | 8.71 | 7.38 |