| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | +0.63 % | 0 | 5.04 | 5.53 | 4.60 |
| 01/10/2026 | 4.00 | -16.25 % | 0 | 4.75 | 4.91 | 3.78 |
| 02/10/2026 | 4.62 | +11.2 % | 0 | 3.94 | 5.12 | 3.91 |
| 05/10/2026 | 4.53 | -1.2 % | 0 | 4.47 | 4.87 | 4.14 |
| 06/10/2026 | 4.39 | -3.41 % | 0 | 4.58 | 5.00 | 3.94 |