| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.73 | -2.45 % | 0 | 11.15 | 11.57 | 10.03 |
| 18/08/2026 | 9.62 | -11.05 % | 0 | 10.98 | 11.09 | 9.24 |
| 19/08/2026 | 9.53 | -0.47 % | 0 | 9.94 | 10.34 | 8.97 |
| 20/08/2026 | 8.59 | -5.71 % | 0 | 9.12 | 9.39 | 7.83 |
| 21/08/2026 | 8.12 | -2.11 % | 0 | 8.07 | 8.57 | 7.83 |