| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.99 | +1.9 % | 0 | 88.57 | 90.46 | 87.93 |
| 18/08/2026 | 92.84 | +3.96 % | 0 | 89.96 | 94.04 | 89.71 |
| 19/08/2026 | 94.21 | +1.57 % | 0 | 92.17 | 94.93 | 91.16 |
| 20/08/2026 | 96.92 | +2.66 % | 0 | 94.95 | 97.78 | 94.23 |
| 21/08/2026 | 97.97 | +0.91 % | 0 | 98.23 | 99.17 | 97.20 |