| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.65 | +0.12 % | 0 | 109.28 | 110.85 | 106.01 |
| 01/10/2026 | 113.93 | +4.16 % | 0 | 109.25 | 114.84 | 109.25 |
| 02/10/2026 | 110.80 | -3.15 % | 0 | 113.51 | 113.92 | 107.84 |
| 05/10/2026 | 111.13 | +0.37 % | 0 | 111.61 | 112.60 | 109.75 |
| 06/10/2026 | 111.86 | +0.84 % | 0 | 109.93 | 113.67 | 108.79 |