| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.39 | -0.08 % | 0 | 159.14 | 160.34 | 156.04 |
| 01/10/2026 | 163.81 | +2.78 % | 0 | 159.20 | 164.24 | 159.20 |
| 02/10/2026 | 160.51 | -2.37 % | 0 | 163.52 | 163.94 | 157.96 |
| 05/10/2026 | 160.99 | +0.18 % | 0 | 161.48 | 162.09 | 159.83 |
| 06/10/2026 | 161.64 | +0.44 % | 0 | 159.68 | 162.95 | 158.36 |