| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 209.47 | -0.03 % | 0 | 209.14 | 210.33 | 205.97 |
| 01/10/2026 | 213.37 | +1.9 % | 0 | 209.20 | 214.23 | 209.20 |
| 02/10/2026 | 210.49 | -1.82 % | 0 | 213.52 | 213.94 | 207.98 |
| 05/10/2026 | 210.98 | +0.13 % | 0 | 211.48 | 211.92 | 209.86 |
| 06/10/2026 | 211.64 | +0.34 % | 0 | 209.68 | 212.94 | 208.39 |