| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 186.14 | +0.83 % | 0 | 184.94 | 186.19 | 184.30 |
| 18/08/2026 | 190.01 | +2.29 % | 0 | 186.46 | 190.87 | 186.46 |
| 19/08/2026 | 191.77 | +0.83 % | 0 | 189.40 | 191.97 | 188.25 |
| 20/08/2026 | 194.90 | +1.54 % | 0 | 192.09 | 195.20 | 191.65 |
| 21/08/2026 | 196.11 | +0.46 % | 0 | 196.40 | 197.21 | 195.50 |