| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.98 | +0.97 % | 0 | 113.56 | 116.71 | 112.74 |
| 01/10/2026 | 109.31 | -3.37 % | 0 | 113.49 | 113.49 | 109.01 |
| 02/10/2026 | 112.48 | +3.95 % | 0 | 109.02 | 115.01 | 108.60 |
| 05/10/2026 | 112.43 | +0.69 % | 0 | 111.01 | 113.20 | 111.01 |
| 06/10/2026 | 111.45 | +0. % | 0 | 113.33 | 114.33 | 110.42 |