| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.54 | -3.48 % | 0 | 101.12 | 101.56 | 98.40 |
| 12/05/2026 | 95.79 | -3.11 % | 0 | 96.95 | 98.39 | 95.79 |
| 13/05/2026 | 97.15 | +0.63 % | 0 | 97.07 | 97.32 | 94.93 |
| 14/05/2026 | 97.12 | -0.28 % | 0 | 97.12 | 97.12 | 97.12 |
| 15/05/2026 | 91.67 | -3.98 % | 0 | 94.79 | 94.79 | 91.67 |