Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 54.470 | -0.58 % | 0 | 54.370 | 55.045 | 53.945 |
28/05/2024 | 53.820 | -2.23 % | 0 | 55.455 | 56.060 | 53.075 |
29/05/2024 | 52.300 | -3.22 % | 0 | 53.360 | 53.605 | 52.035 |
30/05/2024 | 54.470 | +3.83 % | 0 | 51.975 | 55.530 | 51.975 |
31/05/2024 | 50.940 | -6.81 % | 0 | 54.985 | 55.330 | 50.235 |