Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.575 | -0.66 % | 0 | 45.465 | 46.120 | 45.045 |
28/05/2024 | 44.940 | -2.56 % | 0 | 46.510 | 47.105 | 44.265 |
29/05/2024 | 43.460 | -3.74 % | 0 | 44.490 | 44.685 | 43.185 |
30/05/2024 | 45.560 | +4.47 % | 0 | 43.110 | 46.565 | 43.110 |
31/05/2024 | 42.160 | -7.81 % | 0 | 46.055 | 46.375 | 41.485 |