Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.345 | -0.47 % | 0 | 5.505 | 6.040 | 5.040 |
15/05/2024 | 5.000 | -4.58 % | 0 | 5.075 | 5.555 | 4.740 |
16/05/2024 | 5.200 | +5.26 % | 0 | 5.020 | 5.325 | 4.950 |
17/05/2024 | 5.165 | +0.49 % | 0 | 5.265 | 5.295 | 5.070 |
20/05/2024 | 4.665 | -8.35 % | 0 | 4.985 | 5.130 | 4.665 |