Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.120 | -1.84 % | 0 | 41.485 | 41.750 | 40.025 |
15/05/2024 | 38.750 | -3.41 % | 0 | 38.920 | 39.950 | 38.500 |
16/05/2024 | 39.800 | +2.63 % | 0 | 39.255 | 40.820 | 38.870 |
17/05/2024 | 39.870 | +0.1 % | 0 | 40.050 | 40.890 | 39.390 |
20/05/2024 | 37.910 | -4.84 % | 0 | 39.590 | 39.920 | 37.890 |