Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.510 | +15.91 % | 0 | 0.495 | 0.510 | 0.415 |
28/05/2024 | 0.480 | -2.04 % | 0 | 0.555 | 0.600 | 0.435 |
29/05/2024 | 0.440 | -8.33 % | 0 | 0.460 | 0.485 | 0.405 |
30/05/2024 | 0.500 | +13.64 % | 0 | 0.465 | 0.700 | 0.300 |
31/05/2024 | 0.410 | -18. % | 0 | 0.580 | 0.630 | 0.300 |