Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 80.950 | +2.85 % | 0 | 79.895 | 81.885 | 79.825 |
14/05/2024 | 79.880 | -0.92 % | 0 | 81.245 | 81.510 | 79.745 |
15/05/2024 | 78.500 | -1.72 % | 0 | 78.670 | 79.645 | 78.145 |
16/05/2024 | 79.540 | +1.27 % | 0 | 79.005 | 80.570 | 78.615 |
17/05/2024 | 79.610 | +0.04 % | 0 | 79.780 | 80.625 | 79.085 |