| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.53 | +1.22 % | 0 | 88.76 | 89.69 | 85.80 |
| 10/02/2026 | 87.88 | -1.58 % | 0 | 89.39 | 89.94 | 87.21 |
| 11/02/2026 | 83.27 | -5.21 % | 0 | 86.72 | 86.85 | 83.15 |
| 12/02/2026 | 85.96 | +3.07 % | 0 | 85.54 | 89.69 | 85.51 |
| 13/02/2026 | 88.25 | +1.98 % | 0 | 87.91 | 90.68 | 87.43 |